Banco Do Brasil - 株価

株価
27.64
毎日の変更
0.09 0.33%
毎月
-50.71%
毎年
-33.94%
Q2 予測
55.18
価格 Chg 日 年 日付
2891 Ctbc Financial Hold 34.10 -0.15 -0.44% 52.23% 2024-04-30
600000 Shanghai Pudong 7.70 0.28 3.77% 0.26% 2024-04-30
600015 Hua Xia Bank 6.71 -0.01 -0.15% 11.65% 2024-04-30
600016 China Minsheng Bank 3.95 -0.03 -0.75% -1.00% 2024-04-30
601166 Industrial Bank 16.85 0.11 0.66% 0.54% 2024-04-30
601818 China Everbright 3.15 0.02 0.64% -5.12% 2024-04-30
601998 China CITIC Bank 6.88 0 0% -0.86% 2024-04-30
ABCB4 Banco ABC Brasil 23.06 0.02 0.09% 43.86% 2024-04-30
BBSE3 BB Seguridade 32.25 -0.04 -0.12% -5.76% 2024-04-30
BFR Bbva Banco Argentina 9.38 0.13 1.41% 125.48% 2024-04-29
BMA Banco Macro 56.31 3.16 5.94% 226.97% 2024-04-30
BOLSAA Bolsa Mexicana de Valores 33.24 -0.11 -0.33% -17.07% 2024-04-29
BPAC11 Banco BTG Pactual 33.94 -0.16 -0.47% 50.31% 2024-04-29
BRSR6 Banco do Estado do Rio Grande do Sul 12.69 0.02 0.16% 20.93% 2024-04-30
BVMF3 B3 Sa Brasil Bolsa Balcao 10.90 -0.24 -2.15% -3.80% 2024-04-30
CIEL3 Cielo 5.58 -0.01 -0.18% 4.10% 2024-04-30
GFINBURO Inbursa 48.82 0.05 0.10% 15.52% 2024-04-29
GFNORTEO Banorte 169.27 0.05 0.03% 8.71% 2024-04-30
GGAL Grupo Financiero Galicia 33.17 1.91 6.11% 196.16% 2024-04-30
ICICIBC ICICI Bank 1,110.00 14.00 1.28% 21.32% 2024-04-25
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 42.92 -0.10 -0.23% 25.72% 2024-04-30
ITSA4 Itaúsa 9.68 0.02 0.21% 15.51% 2024-04-30
PSSA3 Porto Seguro 30.04 -0.02 -0.07% 21.52% 2024-04-30
SANB11 Banco Santander Brazil 29.23 1.10 3.91% 10.26% 2024-04-30
VTBR VTB Bank 0.02 -0.0001 -0.43% 6.80% 2024-04-30
XP XP 21.42 0.36 1.71% 51.38% 2024-04-29

価格 日 年 日付
IBOVESPA 126825 -526.79 -0.41% 24.43% 2024-04-30